                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2007-10-30
                  =================================
	(If the Page is not updated Please Press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2404.88137       -29.66427   -1.2184725
DSE - 20 INDEX (DS20)           2211.20640       -29.42645   -1.3133097
DSE GENERAL INDEX (DGEN)        2855.36403        -7.09597    -.2478976


All Category

    ISSUES ADVANCED                 :                    103
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     24


Z Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47186
    B. VOLUME(Nos.)                 :               14112264
    C. VALUE(Tk)                    :          2026577743.50


MARKET CAPITALISATION

    EQUITY                          :        569431742488.55
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        692336678988.55







                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-30
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     660.00  720.00  641.00  700.50    8.52     429     35200   242.351
1STICB     4100.00 4100.00 4100.00 4100.00   -1.65       1        30     1.230
2NDICB     1700.00 1700.00 1700.00 1700.00    1.49       2        15      .255
4THICB      999.00 1030.00  999.00 1005.00     .75       8       100     1.005
5THICB      955.00  985.00  955.00  974.75    4.13      16       190     1.852
6THICB      481.00  505.00  481.00  500.00    3.62      30       860     4.308
7THICB      540.00  560.00  540.00  547.00    1.95       5       300     1.641
8THICB      450.00  470.00  450.00  463.50    5.34      10       900     4.172
ABBANK     2990.00 2990.00 2864.00 2880.00    -.15     791     13220   384.058
ACI         162.90  164.70  159.60  161.30    -.73     169     22450    36.266
AFTABAUTO   410.00  419.75  400.00  415.25    1.59    1039     42015   173.906
AGNISYSL     53.00   53.50   52.90   53.00     .00      91     66500    35.330
AIMS1STMF     9.15    9.27    9.05    9.08    -.43     806   4495000   410.852
ALARABANK   400.00  414.25  392.00  395.25    1.73     478     37050   147.947
AMBEEPHA     55.00   55.30   54.20   55.00     .54      23      3500     1.925
AMCL(PRAN)  718.00  725.00  715.00  720.50    1.83     282      6480    46.692
APEXADELFT 2155.00 2215.00 2150.00 2195.25    3.99      97      2880    62.677
APEXFOODS   820.00  820.00  795.00  800.00   -1.26      45       775     6.237
APEXSPINN   290.00  290.00  285.00  287.50   -1.20      22       920     2.648
APEXTANRY   538.00  538.00  520.25  521.25    -.66      83      2660    13.915
ARAMIT       93.00   93.50   91.50   91.90    -.10      66      8200     7.592
ATLASBANG   498.00  499.00  485.00  487.30    -.36     269     22200   108.667
BANGAS      356.00  356.00  336.00  350.00   -2.64       3        55      .193
BANKASIA    500.00  503.00  475.25  488.50     .77     141     11250    54.801
BATASHOE    203.00  206.60  201.50  205.40    2.70     263     36700    74.862
BATBC       114.00  115.00  113.00  114.30    1.15     193     48500    55.348
BDLAMPS     814.00  822.00  808.00  811.25     .21      67       760     6.202
BDONLINE     56.30   58.00   54.70   55.20   -4.16     185    151500    84.868
BERGERPBL   225.00  234.00  225.00  229.60    2.68     344     41250    94.910
BEXIMCO      45.00   45.00   41.30   41.60   -4.58     675    348900   147.645
BEXTEX       22.90   22.90   21.30   21.40   -4.46    1422   1319400   288.744
BGIC        340.50  346.00  335.00  337.75    -.58      91      5290    18.004
BIFC        203.00  205.00  200.00  200.50    -.61     128     12000    24.259
BOC         208.00  212.40  205.00  208.40    1.16     266     28300    59.167
BRACBANK   1488.00 1525.00 1482.50 1491.00    1.05     945     77750  1172.407
BSC        1920.00 1920.00 1920.00 1920.00    -.51       9        50      .960
BXPHARMA     76.50   76.90   73.10   73.70   -2.64    2068    753350   558.718
BXSYNTH     116.75  117.00  111.25  111.75   -1.75     427     42380    48.007
CENTRALINS  202.00  218.00  201.00  205.50   -1.67       6       180      .370
CITYBANK    787.00  804.00  782.00  784.00   -1.07     588     13915   109.795
CONFIDCEM   396.50  398.50  388.00  388.75    -.12      89      4920    19.254
DAFODILCOM   19.60   20.00   19.20   19.80    2.06     277    251500    49.964
DELTASPINN  107.00  110.00  107.00  108.25    1.16      77      8580     9.290
DESCO      1179.00 1179.00 1135.00 1139.00   -1.78     440     33150   380.046
DHAKABANK   625.00  625.00  606.75  618.50    -.32      80      6950    42.910
DUTCHBANGL 5913.00 5920.00 5800.00 5879.50     .17      24      1200    70.621
EASTERNINS  318.00  329.50  317.50  323.00     .70       4       220      .711
EASTLAND    414.75  425.00  414.75  420.50    1.75      93      5760    24.191
EASTRNLUB   505.00  505.00  480.00  489.80     .38       8       550     2.694
EBL        1110.00 1120.00 1050.00 1059.25   -3.02    1263     72540   770.550
ECABLES     699.00  700.00  660.00  665.25   -1.73     260     14510    99.186
EHL         179.00  185.00  175.00  180.75    1.26     699     62260   112.228
EXIMBANK    412.00  419.50  411.00  415.50    1.21     632    111700   462.036
FAREASTLIF 1620.00 1730.00 1600.00 1690.50    6.07     485     35000   580.009
FLEASEINT   341.00  345.00  341.00  343.75    1.10      87      9650    33.161
FUWANGFOOD   18.10   18.90   18.10   18.70    2.74     372    381000    71.164
GQBALLPEN    96.40   97.80   96.20   96.60     .10      25      2000     1.933
GRAMEEN1     83.50   84.00   81.70   82.00    -.48     519    520500   431.861
GREENDELT   900.00  945.00  900.00  934.25    5.77      83      1570    14.565
HEIDELBCEM 1270.00 1270.00 1246.00 1251.50    -.94     380     10755   135.484
IBNSINA     797.00  797.00  772.00  782.00    -.69      23       320     2.502
ICB         990.00 1000.00  955.00  978.00    2.38      13       700     6.848
ICB1STNRB   384.75  399.00  375.25  395.25    5.54     651     67150   261.971
ICBAMCL1ST  440.00  509.00  440.00  489.00   12.41     346     32250   152.896
ICBISLAMIC  378.00  405.00  374.00  394.75    4.98     641     64600   253.966
IDLC       1300.00 1300.00 1275.00 1289.25    -.15     212     11840   151.720
INTECH       24.90   25.20   24.00   24.10   -2.82     209    167500    41.141
IPDC        323.00  331.25  322.00  329.25    1.30      99      9650    31.720
ISLAMIBANK 5889.00 5889.00 5431.00 5469.50   -5.34    2069     15250   852.427
ISLAMICFIN  204.00  207.50  201.00  201.25   -1.58     149     10850    22.171
ISNLTD       29.80   29.80   28.00   28.00   -3.78     141    165000    47.182
JAMUNABANK  398.00  405.00  382.00  386.50    1.31     424     42550   166.509
JUTESPINN   405.00  425.00  405.00  406.50    6.97       3        65      .264
KARNAPHULI  194.00  204.75  187.50  198.50    3.52      23       960     1.902
KEYACOSMET   44.90   45.10   44.50   44.90    1.81     236    176500    79.265
KEYADETERG   36.00   36.30   34.00   34.60   -3.35     246    230000    81.061
LANKABAFIN   90.00   90.30   88.20   88.70   -1.11     168    158000   141.384
LIBRAINFU   700.00  700.00  700.00  700.00     .07       1        20      .140
MEGHNACEM   341.00  344.00  340.00  342.75    1.25      25      2800     9.593
MEGHNALIFE  890.00  981.75  890.00  972.25   10.23     324     22850   213.981
MERCANBANK  413.00  415.00  400.00  407.25    -.61     211     24150    98.378
MERCINS     130.00  134.00  130.00  132.25    -.93      14       950     1.257
METROSPIN    17.00   17.30   17.00   17.00   -6.07      15     11000     1.880
MIDASFIN    443.00  456.00  443.00  448.00    -.22     152     17450    78.336
MIRACLEIND   28.30   28.30   26.50   26.70   -3.95     339    328500    89.642
MONNOCERA   247.00  247.00  240.00  241.25   -1.83      28       505     1.222
MONNOJTX    774.00  774.00  707.00  729.00   -2.31      15       135      .984
MONNOSTAF   400.00  400.00  400.00  400.00   -6.97       1        10      .040
MTBL        550.00  580.00  550.00  558.25    3.09     492     38500   215.687
NATLIFEINS 2500.00 2635.00 2480.00 2605.25    6.22     253      5080   131.501
NBL        1298.50 1298.50 1260.00 1267.25   -1.30     354     17680   225.096
NCCBANK     430.00  442.00  420.00  422.50   -1.28     673     62650   267.554
NPOLYMAR    611.00  642.00  600.00  610.25   -2.16     172      3530    21.823
NTC         975.00  975.00  967.00  970.25    1.27      40       465     4.514
NTLTUBES   1930.00 1950.00 1885.00 1899.75   -2.25     171      3940    75.414
OLYMPIC     347.75  347.75  338.25  339.25     .00      84      6900    23.572
ONEBANKLTD  592.00  596.00  577.00  578.25     .39     550     51700   302.543
ORIONINFU   112.75  113.00  110.25  110.50   -1.11     116     10620    11.847
PADMAOIL   1199.80 1199.80 1100.00 1121.10   -2.62      83      9100   103.708
PHARMAID   1520.00 1520.00 1520.00 1520.00   -5.00       1        10      .152
PHENIXINS   349.00  350.00  335.00  345.75    -.50      13       780     2.698
PIONEERINS  350.00  350.00  335.25  342.00   -2.56       5       300     1.026
PLFSL       296.50  300.00  292.00  293.25    -.33      77      7400    21.871
POPULARLIF 2140.00 2206.50 2140.00 2175.50    8.44       9      1050    22.843
POWERGRID   609.00  630.00  600.00  627.00    3.63    2077    233650  1444.502
PRAGATIINS  484.00  500.00  480.00  482.75   -2.12      79      3950    19.190
PREMIERLEA  195.00  199.00  192.25  192.50   -1.91      96      9450    18.422
PRIMEBANK   858.00  858.75  836.00  838.25    -.91     411     40100   338.461
PRIMEFIN    544.00  555.00  544.00  549.75     .54      46      4400    24.160
PUBALIBANK  999.75  999.75  973.00  976.00    -.61     532     13090   128.480
PURABIGEN   120.00  130.00  120.00  128.00    4.70       2       250      .320
RANFOUNDRY   28.00   28.20   28.00   28.00    1.44     104    110500    31.044
RECKITTBEN  330.00  330.10  325.00  327.40    1.04      20      1850     6.057
RELIANCINS  479.75  479.75  470.00  472.25    4.36       4       300     1.417
RENATA     5300.00 5450.00 5300.00 5342.75     .81       7        35     1.870
SALAMCRST   165.00  165.00  159.50  161.50    1.57     399     52050    84.321
SANDHANINS  930.00  970.00  930.00  955.50    4.82      39      2500    23.626
SINGERBD   1910.00 1926.00 1880.00 1891.00   -1.93     135      1760    33.490
SOUTHEASTB  545.00  546.75  533.00  534.75    -.92     504     56350   303.442
SQUARETEXT  120.90  121.00  117.50  118.50   -1.00     608    147950   175.623
SQURPHARMA 3380.00 3395.00 3345.00 3358.00    -.14    1284     10956   368.700
STANCERAM   136.00  138.00  136.00  136.25    -.18       7       500      .682
STANDBANKL  339.00  345.00  326.00  331.25    1.45     381     32300   108.085
SUMITPOWER 1524.00 1550.00 1510.00 1516.00    -.39     494     33050   504.038
ULC         620.00  620.25  611.25  612.75    -.60      81      3380    20.856
UNITEDINS   742.00  799.00  720.00  775.00    4.72      14       180     1.395
UTTARABANK 3970.00 4050.00 3805.00 3888.50     .22     474      5040   198.403
UTTARAFIN   664.00  664.00  643.50  646.25    -.03      69      5100    33.107
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     36218  11737241 15898.557



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  128.00  123.00  124.50     .60      37      4100     5.108
ALLTEX       65.50   66.50   64.50   65.25     .38      44      7950     5.205
ANLIMAYARN   49.25   49.25   49.00   49.00   -2.00       4       550      .270
ANWARGALV    73.00   73.00   73.00   73.00     .00       3       150      .110
APEXWEAV    132.00  145.00  130.00  136.50    2.63      40      3800     5.097
BDAUTOCA     76.00   76.00   70.00   74.50   -6.87      25      2230     1.655
DULAMIACOT   47.00   47.00   46.00   46.50   11.37       4       200      .093
FUWANGCER   115.00  117.75  112.25  115.75    2.43     121     12100    13.906
GLOBALINS   125.00  125.00  120.25  122.25    1.45      35      2400     2.948
GULFOODS     45.50   46.50   45.00   45.75   -4.68      20      2550     1.167
HAKKANIPUL   11.80   12.50   11.80   12.10    8.03       2      1000      .122
HRTEX        75.50   76.75   75.50   76.00    -.65      13      1200      .913
IMAMBUTTON  108.25  115.50  108.25  113.00     .44       2       150      .170
KAY&QUE      99.00   99.00   99.00   99.00     .25       1        50      .050
MITHUNKNIT  135.00  135.00  118.25  120.00   -4.76      38      2660     3.283
MONNOFABR    69.00   70.25   68.50   69.00    -.36      12      1100      .762
NITOLINS    154.00  160.00  154.00  158.50    3.93      72     10100    15.829
PRIMETEX    104.75  104.75  101.25  101.75   -1.92      44      4900     5.011
RAHIMTEXT   120.00  120.25  120.00  120.00    3.44       2        10      .012
SAIHAMTEX   111.00  119.00  111.00  116.25    1.52      12       500      .582
SINOBANGLA   26.50   29.40   26.50   28.80   13.83     258    255500    72.774
SONARBAINS  104.50  107.00  104.00  104.50     .72      47      3650     3.831
TALLUSPIN    90.00   90.00   87.00   88.75   -1.38       7       440      .391
TAMIJTEX     41.00   41.00   41.00   41.00     .00       1        40      .016
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       844    317330   139.299



"B Group" Scrips traded in Public Market =   24


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  405.00  405.00  396.00  399.50    -.31     254     35100   141.235
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       254     35100   141.235



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   230.00  233.00  229.00  230.25    -.10     145     10600    24.441
GOLDENSON    22.50   22.50   21.10   21.50   -2.27     156    126500    27.422
ILFSL       800.00  800.00  786.00  790.00    -.34      66      3750    29.703
PARAMOUNT   116.00  120.50  115.00  117.00   -1.88     486     31900    37.256
PHOENIXFIN  428.00  449.00  428.00  446.50    3.05     253     17300    76.148
PREMIERBAN  314.00  319.50  309.00  309.75    -.40     551     42500   132.806
TRUSTBANK  1150.00 1155.00 1081.00 1091.50   -3.19    1614    115000  1279.252
UNIONCAP     62.00   62.60   60.60   61.00   -1.77     162    112500    69.161
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3433    460050  1676.188



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   140.25  145.00  140.25  141.75     .35       3       200      .284
ASHRAFTEX    10.10   10.30   10.00   10.10    -.98      30     22000     2.228
ASIAPACINS  113.25  114.00  110.00  110.75   -2.63      78      8850     9.916
AZIZPIPES   119.75  120.00  119.75  119.75    -.41      12       570      .684
BCIL         14.25   14.25   14.25   14.25   -1.72       2       220      .031
BDCOM        26.60   29.90   26.40   27.80    5.30     612    655500   181.958
BDTHAI       59.75   60.50   58.00   59.50    -.83       7       590      .351
BDWELDING    16.10   16.50   15.90   16.00    -.62      32     20500     3.289
BEACHHATCH    3.60    3.60    3.60    3.60     .00       6     10500      .378
BENGALBISC   37.00   38.50   37.00   37.00   -1.33      15      2700     1.001
BIONICFOOD    2.10    2.50    2.10    2.30    4.54      65    138000     3.275
BXFISHERY    21.25   21.50   19.50   21.00    2.43       5      1200      .255
CHICTEX       2.60    2.70    2.50    2.50     .00      22     38000      .988
DELTALIFE  7500.00 7500.00 7299.75 7299.75     .45      71       375    27.510
DSHGARME     71.25   71.75   71.00   71.50    -.69       7        70      .050
DYNAMICTEX   19.50   19.50   18.75   19.00   -3.79      15      3720      .708
EXCELSHOE    22.75   23.00   22.75   22.75     .00      21      3000      .685
FINEFOODS     2.40    2.40    2.30    2.30     .00       5     12500      .293
GACHIHATA    12.00   12.00   11.75   11.75   -2.08      12      3800      .455
GBJVFOOD      1.30    1.40    1.30    1.30    8.33       3      5000      .066
JANATAINS   130.00  130.00  130.00  130.00   -2.80       9       260      .338
LEGACYFOOT    5.20    5.40    5.20    5.20    1.96      27     33500     1.763
LEXCO       143.00  143.00  137.00  140.00   -5.40      11       200      .280
MAQENTER      9.00    9.00    9.00    9.00     .00       7      2900      .261
MAQPAPER      9.75   10.00    9.75    9.75     .00       2       220      .022
MEGHNAPET     2.00    2.00    1.90    1.90     .00       5     13500      .267
MEGHNASHRM   17.75   17.75   17.50   17.50    2.94       2        60      .011
MITATEX      41.00   42.75   41.00   42.50    1.19       8       620      .265
MODERNCEM     6.60    6.60    6.10    6.30   -5.97      27     52000     3.323
MONAFOOD     14.50   14.75   14.50   14.50    1.75       6       450      .066
MONOSPOOL    22.00   22.00   22.00   22.00    2.32       1       100      .022
NILOYCEM    152.50  155.00  152.00  152.25   -2.56      39      3450     5.265
NORTHERN     13.80   14.00   13.80   13.90   -2.79       3      1200      .168
PADMACEM      3.40    3.60    3.40    3.40     .00      51     85000     2.951
PEOPLESINS  430.00  439.75  430.00  435.75    1.92      27      1030     4.472
PERFUMCHM    26.50   26.50   26.50   26.50     .00       4       500      .133
PHARMACO     45.00   45.50   43.75   44.75    2.87       5       380      .171
PRAGATILIF 1180.00 1227.00 1152.00 1219.50    3.67     150     11300   136.844
PROGRESLIF  700.00  795.00  700.00  788.50   12.04     118      9950    76.014
QSMDRYCELL   18.40   18.60   18.10   18.20    1.11      86     71500    13.137
RAHIMAFOOD   38.50   38.50   38.50   38.50     .65       2       200      .077
RAHMANCHEM   48.00   48.00   48.00   48.00    1.58       5       130      .062
RASPIT        1.40    1.40    1.40    1.40     .00       4      7500      .105
RASPITDATA    3.00    3.10    3.00    3.00     .00       6     11000      .337
RENWICKJA   147.25  147.25  147.25  147.25    1.55       1        20      .029
ROSEHEAVEN    3.10    3.20    3.10    3.10     .00      20     18500      .586
RUPALIBANK 3047.00 3047.00 2500.00 2511.25  -16.27    1298     25920   719.844
SALEHCARPT    1.70    1.70    1.70    1.70     .00       3      6000      .102
SAMATALETH   42.00   42.00   42.00   42.00   -1.17       1       100      .042
SHAHJABANK  349.00  349.00  333.00  336.25   -1.10     737     69150   233.935
SHINEPUKUR   24.00   24.50   23.50   23.50   -3.09      65     31800     7.594
SHYAMPSUG    10.00   10.20   10.00   10.10   -1.94       3      2000      .202
SOCIALINV   425.00  470.00  425.00  454.25    8.21    1362    132400   598.677
TBL         214.00  225.00  213.25  217.75    2.47       8       150      .327
TRIPTI       50.00   51.75   48.50   49.00   -2.97      83     10650     5.320
UCBL       4950.00 5000.00 4780.00 4797.75    -.93     609      6680   325.051
WONDERTOYS   18.00   18.00   18.00   18.00    1.40       1       100      .018
ZEALBANGLA   14.40   14.40   14.20   14.20     .00      13      6600      .943
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5832   1544315  2373.420



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     46581  14094036 20228.705



Total number of scrips traded in Public Market = 219


                    PRICES IN SPOT TRANSACTIONS : 2007-10-30
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PARAMOUNT   116.00  145.00  145.00  117.00   -1.88       1       250      .363
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                         1       250      .363



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-30
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-30
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       600.00         8         303           1.850
1STICB          4200.00      4200.00         1           1            .042
7THICB           520.00       520.00         1          42            .218
8THICB           480.00       480.00         1           8            .038
ABBANK          3100.00      2668.25        12          22            .624
ACI              158.00       149.00         5         101            .155
AFTABAUTO        413.00       400.00         2           2            .008
AGNISYSL          52.50        52.50         1           1            .001
ALARABANK        395.00       352.00         9         220            .837
ALLTEX            57.00        57.00         1          30            .017
AMCL(PRAN)       750.00       701.00         5           7            .052
APEXTANRY        524.00       520.00         2          10            .052
APEXWEAV         125.00       121.00         3          43            .053
ASIAPACINS       125.00       125.00         1           4            .005
ATLASBANG        510.00       461.00         5          75            .361
BANKASIA         520.00       471.00         6         136            .658
BATBC            111.00       111.00         1          25            .028
BDONLINE          60.00        52.00        18        1952           1.071
BEXIMCO           45.00        40.00        24         731            .304
BEXTEX            23.00        19.50        77        6729           1.408
BGIC             332.00       315.00         5          13            .042
BRACBANK        1540.00      1451.00        21         245           3.707
BXPHARMA          80.00        63.00        46         910            .638
BXSYNTH          120.00       103.00         9          89            .099
CENTRALINS       199.00       199.00         1          14            .028
CITYBANK         871.75       715.00         9          20            .160
CONFIDCEM        395.00       365.00         4          45            .170
DHAKABANK        690.00       582.00         4          76            .461
DUTCHBANGL      6160.00      6000.00         4           4            .244
EASTLAND         421.00       400.00         2          13            .055
EBL             1140.00      1040.00         3          14            .151
ECABLES          675.00       675.00         5          25            .169
EHL              170.75       170.25         4          14            .024
EXIMBANK         418.00       375.00        19         428           1.731
FAREASTLIF      1650.00      1599.00         9         153           2.483
FLEASEINT        330.00       330.00         1          58            .191
FUWANGCER        102.00       102.00         2          40            .041
FUWANGFOOD        18.00        18.00         1         325            .059
GQBALLPEN         94.00        94.00         1          10            .009
GREENDELT        880.25       880.25         1           1            .009
HEIDELBCEM      1280.00      1170.00         7          13            .157
IDLC            1300.00      1270.00         2          31            .396
INTECH            25.00        22.40        11         739            .174
IPDC             345.00       310.00        11         100            .317
ISLAMIBANK      5900.00      5900.00         1           2            .118
ISLAMICFIN       205.00       185.00         6          18            .035
JAMUNABANK       420.00       347.00        39         639           2.405
KEYACOSMET        45.00        42.50         2         400            .173
KEYADETERG        40.00        34.90         7         561            .196
MEGHNACEM        332.00       320.00         2           3            .010
MERCANBANK       410.00       370.00         8         155            .590
MIDASFIN         500.00       430.00         3          36            .161
MTBL             560.00       501.25         5          53            .272
NATLIFEINS      2600.00      2330.00        12          36            .912
NBL             1300.00      1202.00         9          56            .700
NCCBANK          480.00       390.50        10         227            .959
NTC              955.00       940.00         2           5            .047
NTLTUBES        1990.00      1900.00         5          10            .194
OLYMPIC          338.00       320.00         3          40            .131
ONEBANKLTD       600.00       520.25        12         248           1.416
PHENIXINS        400.00       320.00         4          41            .140
PRAGATIINS       475.00       451.00         5          16            .074
PREMIERLEA       190.00       179.00         8          40            .073
PRIMEBANK        850.00       810.25         5          88            .733
PRIMEFIN         538.00       532.00         2          52            .279
PUBALIBANK      1000.00       921.75        11          23            .218
QSMDRYCELL        18.10        18.00         2         500            .090
RANFOUNDRY        28.00        28.00         1           5            .001
RENATA          5100.00      5080.00         2           4            .204
RUPALIINS        370.00       370.00         2           6            .022
SANDHANINS       950.00       900.00         6         116           1.067
SHINEPUKUR        23.25        23.25         1          42            .010
SOUTHEASTB       550.00       502.00         7         195           1.053
SQUARETEXT       118.10       110.00         7         102            .116
STANDBANKL       340.00       305.00         7         154            .496
SUMITPOWER      1570.00      1500.00         6          56            .857
TRUSTBANK       1210.00      1210.00         1          10            .121
UCBL            5000.00      4602.00        32          67           3.211
ULC              571.00       571.00         1          10            .057
UTTARAFIN        650.00       650.00         1          40            .260
ZEALBANGLA        13.90        13.90         2         100            .014
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           604       17978          36.708


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-30
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-30
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF      700.00      795.00      700.00      785.00       12.1429
ICBAMCL1ST      440.00      509.00      440.00      493.00       12.0455
BIONICFOOD        2.10        2.50        2.10        2.30        9.5238
MEGHNALIFE      890.00      981.75      890.00      971.00        9.1011
PURABIGEN       120.00      130.00      120.00      130.00        8.3333
SINOBANGLA       26.50       29.40       26.50       28.70        8.3019
GBJVFOOD          1.30        1.40        1.30        1.40        7.6923
1STBSRS         660.00      720.00      641.00      710.00        7.5758
SOCIALINV       425.00      470.00      425.00      455.00        7.0588
SAIHAMTEX       111.00      119.00      111.00      118.75        6.9820




                     TOP 10 LOSERS FOR THE DAY : 2007-10-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RUPALIBANK     3047.00     3047.00     2500.00     2505.00      -17.7880
MITHUNKNIT      135.00      135.00      118.25      120.00      -11.1111
BXFISHERY        21.25       21.50       19.50       19.50       -8.2353
BEXIMCO          45.00       45.00       41.30       41.40       -8.0000
ISLAMIBANK     5889.00     5889.00     5431.00     5433.00       -7.7433
MODERNCEM         6.60        6.60        6.10        6.10       -7.5758
PADMAOIL       1199.80     1199.80     1100.00     1125.00       -6.2344
BEXTEX           22.90       22.90       21.30       21.60       -5.6769
BANGAS          356.00      356.00      336.00      336.00       -5.6180
ECABLES         699.00      700.00      660.00      660.00       -5.5794




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2434.54564    2404.88137
DS20          2240.63285    2211.20640
DGEN          2862.46000    2855.36403


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.